Therefore the number of licenses and the level at which revenue share agreements are negotiated drives revenues for the business. For the year so far, Playtech has seen its share price rise and fall unpredictably, with it starting on January 3 at £5. 00 0. 58% As of Oct 25, 2023. Playtech share price tumbles as it seeks £250m placing to fund Plus500 deal Subscribe Subscribe to the City A. Summary of all time highs, changes and price drops for Playtech; Historical stock prices; Current Share Price: UK£4. Operational highlights. 00%. Investors’ fears were sparked this week as coronavirus impact continues to propagate through the stock market. Peel Hunt analysts raised their target price from 600p to 680p. Previous movement The change in share price during the last day's trading. 55 = 10. 46% ) Last Updated: 16:26:50 Delayed by 15 minutes 10 Sec Microsoft shares rise as Sam Altman joins tech giant after OpenAI exit Share Price Chart Share. Last trade -. Read all the latest Playtech plc (PTEC) Ord NPV share news, regulatory announcements and tips. PTEC — Playtech Share Price. Share Chat. Get 30 Days of MarketBeat All Access Free. PTEC — Playtech Share Price. Playtech Share Price Alert; Tweet. Bid: 430. 00p 0. Click the Calculate button to work out the value of your holding. Edit IPO & Stock Price Section. 376. Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Quickspin’s mission is to cause a market-changing shift in quality and innovation through its games. 00%. Playtech's mailing address is Ground Floor,, Upper Church Street, Douglas IM1 1EE. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low. Access detailed information about the Playtech Plc (PTEC) Share including Price, Charts, Technical Analysis, Historical data, Playtech Reports and more. Discover whether a share should be bought, held or. This makes Playtech the world's 4137th most valuable company according to our data. 40 (1. T. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. The release notes that Aristocrat expects its NPATA to come in at $864 million in FY 2021 . Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00 0. PTEC — Playtech Share Price. The most active stock market forums in the UK. LON) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Playtech plc | London Stock Exchange: PTEC | London Stock ExchangeThe offer agreed by Playtech values the company at 680p a share, a 58 per cent premium to Friday’s closing price. . 40 +4. 20 ( 1. Playtech closes Euro300 million bond offering. 00p 0. PTEC — Playtech Share Price. Tue, 03rd Jan 2023 16:17. Given Gambling. See the latest Playtech PLC stock price (XLON:PTEC), related news, valuation, dividends and more to help you make your investing decisions. A year ago the company's share price was 474. 566%)Gambling. The previous Playtech Plc dividend was 5. 00 0. 49, up 1. Playtech's share price was up 13. Experience gaming like never before with the Playtech Fury, a powerful ATX gaming PC that packs a punch! Designed with the gaming enthusiast in mind, this system is ready to take your gaming adventures to the next level. Playtech acquisition challengers enter With regards to Aristocrat’s proposed acquisition of Playtech, which was announced on 18 October, the business reiterated that the 680 pence per share all-cash offer represents a 58% premium on Playtech’s undisturbed share price, and that the acquisition has received a unanimous. 00p 0. Petrofac Share Chat. 29. Stock analysis for Playtech Plc (PTEC:London) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Director/PDMR Shareholding. 00 0. 2 pence on 15 October 2021 (being the latest practicable date prior to publication of this announcement (the " Last Practicable Date ")); Playtech plc (PTEC. 9z7yBFFxtq0W-nlW9NbS_bfFJIqTH4-HicZKi9_c4Xo. Playtech Share Price Down 9. The fair value of financial assets and. Last trade -. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00%. Last trade -. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 5%. 10 per new share, which represents a premium of $5. 00%. 5% from the stock's current price. Skip to main content. 00 0. 00%. 00%. Aristocrat has offered 680 pence per share. Buy. 19%) 23 Nov 2023, 17:44. 00 0. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 66%. 40 (0. 80p, shares in Playtech were trading-20. View the latest Playtech PLC (PTEC) stock price, news, historical charts, analyst ratings and financial information from WSJ. Last trade -. L) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments. 338%)Playtech now expects its adjusted earnings before interest, tax, depreciation, and amortisation to top current consensus for 2023. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Last trade -. 00%. com Group beats Playtech on 8 of the 8 factors compared between. 00 0. 38. PTEC — Playtech Share Price. 00%. Playtech Limited12 October 2006 Playtech Limited Directors Share Options The Company announces that, the following directors of the Company were grantedoptions on 11 October 2006 over Playtech. 00 0. Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators. + 0. Price To Cash Flow (Per Share TTM) 9. null Offer for Playtech; Results Centre; Annual Reports; Share Price; Regulatory News; Financial Calendar; Shareholder Information. 84B Acquisition Offer Simon Mugo trader Updated 3 Feb 2022. 432. 00p 0. 00: 1. Chat About PTEC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Playtech's share price rose 5% by 1348 GMT after the London-listed company said it was considering other approaches, without elaborating. Earnings. 00%. 00. 00 0. 9 bln bet on online gambling provider Playtech reuters. 50p 0. Last trade -. 00p 0. 80: 408. 00%. August 15th, 2023 08:59am (click here for latest price) Playtech Plc competes in the Information sector and Software Publishers industry. 20 (1. It operates through three segments Retail, UK Online, and International. At the current time, it is traded in one of the largest stock markets in the world – the London Stock Exchange Main Market – and its current share price is 284. 520. Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The mammoth share sales came after Musk struck a deal to buy Twitter for $44 billion at the start of the week. 00%. 14%) (As of 11/3/2023 ET) Compare Today's Range 416. View the PTEC premarket stock price ahead of the market session or assess the after hours quote. The per share price represents a premium of approximately 58. 65bn. In connection with the completion of the RTO, the Debenture will convert into units of NSG consisting of one common share, one half warrant with an exercise price of C$0. 00%. View the PTEC premarket stock price ahead of the market session or assess the after hours quote. PTEC — Playtech Share Price. 33: 52 Week High: UK£6. Level 2. 06/10/2023. Consequently, if the price is dragged below, it would change to bearish. The most common reference to previous close is for a daily time frame. Share Price Information for Playtech (PTEC) Share Price is delayed by 15 minutes . 370. 60p 0. 60: 420. 45%: 419. 00 0. 00p 0. Founded in 1999 and listed on the Main Market of the London Stock Exchange (LEI code: 21380068TTB6Z9ZEU548), Playtech has c. 60p. Playtech is registered under the ticker LSE:PTEC . Last trade -. 40: 417. Check the latest stock broker views and analysis on Playtech (PTEC). 40: 52 Week LowThe price of the first trade for any listed stock is its daily opening price. 33 per cent or 78. Previous close The last price reported as traded during a given time period. 607. Last trade -. 59M. 584. 50p 0. Jefferies raises Playtech price target to 630 (550) pence - 'buy' Peel Hunt raises Big Yellow Group to 'hold' (reduce) - price target 1,200 (1,300) pence Berenberg raises Centamin price target to 123 (115) pence - 'buy'Peel Hunt analysts raised their rating on Playtech on Wednesday, and said a restructuring of the business would lead to a value of over 700 pence per share. 00p 0. 527. PTEC — Playtech Share Price. 533. Buy. 86. Last trade -. com Group’s higher probable upside, analysts clearly believe Gambling. 80: Ask: 426. Fact. Eyecon's deal structure is available for 1 funding round, including their Acquired from February 07, 2017. 00 0. Ask: 35. Last trade -. 5 € cents (2013: 15. Offer for Playtech; Results Centre; Annual Reports; Share Price; Regulatory News; Financial Calendar; Shareholder Information; Board and Governance; Investor ContactsSectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Capital at risk. View the PTEC premarket stock price ahead of the market session or assess the after hours quote. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Playtech derives its revenues form license fees on a revenue share basis (can vary between 15 - 30%) with licensees. Annual report and accounts - 2010. 00p 0. Play the Fantasy Share Trading Game. The latest Playtech plc share price (PTEC). Ask: 436. Last trade -. The per share price represents a premium of approximately 58. Playtech Share News (PTEC) Follow PTEC. 71) and traded as low as. 524. Playtech PLC (PTEC:LSE) company profile with history, revenue, mergers &. A year ago the company's share price was 474. 8m, with reported profit declining by. 17. Playtech share price and PTEC stock charts. Playtech's share price rose 5% by 1348 GMT after the London-listed company said it was considering other approaches, without elaborating. 17 1. 00. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00 %) Spread: 2. 574. Playtech Share Price Alert; Tweet. 00 0. 21% below their 200 day moving average. 480. PTEC Playtech Plc. Table. 00 0. 21/06/2023 17:39. 632. See the latest Playtech PLC stock price (XLON:PTEC), related news, valuation, dividends and more to help you make your investing decisions. 80p. LON) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Playtech plc | London Stock Exchange: PTEC | London Stock Exchange The offer agreed by Playtech values the company at 680p a share, a 58 per cent premium to Friday’s closing price. 29%. 539. 00 %) Spread: 6. 00p 0. 00%. 589. Playtech Share Price Alert; Tweet. PoliticsPlaytech Plc () Stock Market info Recommendations: Buy or sell Playtech stock? London Stock Market & Finance report, prediction for the future: You'll find the Playtech share forecasts, stock quote and buy / sell signals below. Analysts at Deutsche Bank slightly raised their target price on software firm Playtech from 602. 00 0. Playtech Powering. 4 percent to the Closing Price per Playtech Share of 429. 00 0. It was the biggest January rise since 2020. 55. 58%. 00%. Add to. EPS growth adjusted (2022): 25% . Heatmap. Discuss Playtech Plc share price sentiment, breaking news, PTEC share movements and more. Playtech Live Share Prices and Trades. See the most recent Playtech plc (LSE:PTEC) share price, news, company analysis, and price history from our financial experts. The share capital of the Playtech Company is mostly held by large private investors including T Rowe Price International with a 10. Last trade -. 00p. Change: 4. PTEC — Playtech Share Price. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Playtech plc (LSE:PTEC), a software company based in Isle of Man, received a lot of attention from a substantial price movement on the LSE in the over the last fewRead More. Playtech Share News (PTEC) Follow PTEC. 00%. Website. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. L Latest Trade 370 GBP -9. Mergers and acquisitions. Last trade -. Investors – Playtech. Price trends tend to persist, so it's worth looking at them when it comes to a share like Playtech. Annual report and accounts - 2011. Share Price: 433. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 504. 00%. Mar. L) stock news and headlines to help you in your trading and investing decisions. On average, they predict the company's share price to reach GBX 535. The offer, the latest for a British company by an overseas suitor, values London-listed Playtech at 680 pence ($9. com Group presently has a consensus target price of $15. 875% senior secured notes due in. This is also a 2. 00 0. The company's open platform software allows customers to build and market casino games that include blackjack, baccarat, slots, and roulette. Last trade -. 2 pence on October 15, being the latest practicable date prior to publication. Last trade -. 534. Share Price Information for Petrofac (PFC) Share Price is delayed by 15 minutes . 00%. 00p 0. L or other stocks and pay ZERO commission! Follow Playtech Plc share price and get more information. 1. Get Live Data. Last trade -. PTEC — Playtech Share Price. Playtech Share News (PTEC) Follow PTEC [ADVERT] Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 424. 50p 0. Share Price News Company Information Financials Dividends Broker Views Technical Analysis. Playtech plc (PTEC) Sell: 386. 581. Find out how to deal online from £1. As at 1 November 2023, the share price. JPM's P/E ratio would then be calculated like this using today's stock price: $140. Share Price £4. 50p 0. 80 (-0. 235%)In terms of trading recommendations, Playtech currently has: 3 Buy recommendations; 3 Hold recommendations; 0 Sell recommendations; This suggests that analysts are generally upbeat about the outlook. 00%. 24 November 2023. Nexteq. 4 million shares, worth now about £251 million (USD $348 million). Find More Stocks Use our equities screener to discover other potential. Playtech PLC specializes in gambling software for various online gambling networks that include online casinos, online bingo, mobile gaming, and online sports betting. Get Live Data. Over the last year, Thungela Resources share price has been traded in a range of 1,078. 55 = 10. 23, 2023, 03:19 AM. Annual report and accounts - 2012. The last closing price for Playtech was 425. 00%. 00%. 80p, shares in Playtech were trading-20. 00%. Stable Share Price: 888 is not significantly more volatile than the rest of UK stocks over the past 3 months, typically moving +/- 7% a week. 80. Playtech PLC PTEC. 40p (0. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. PTEC — Playtech Share Price. As the company operates in the casino market for more than twenty years, it has reached considerable financial figures. Volume weighted average price paid per ordinary. At the close, shares in Aristocrat Leisure are sitting at $40. 00, this page displays LON PTEC stock exchange data. 50p 0. PTEC — Playtech Share Price. 547. The Aristocrat Leisure Ltd share price slipped today amid a fresh perspective on the gaming operator's recently shot-down acquisition. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Playtech share chat. 9% month-on-month in January, compared to a 2. 00 0. Investors have been selling down the Aristocrat share price on Thursday after it revealed that its $5 billion takeover of online real money gaming company Playtech collapsed. 14 - Free Cash Flow: 271 157 112 286 Free Cash. Last trade -. Acquired by Playtech in 2016, Quickspin is a Swedish game studio that develops innovative video slots for real money online gambling and free to play social markets. 80: Bid: 423. for each Playtech Share 680 pence in cash. 00 0. 4. 00%. The Playtech share price erupted yesterday, surging by almost 60% in the first 15 minutes of trading! This massive increase has pushed the stock’s 12-month performance to around 85%. 50 pence each in London. 527. The company engages in the operation of. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Ask: 427. 62% over the past month and it’s currently trading at 250. 00.